Classe 3A Valore Reale - Andamento Storico

1-3-02	93.5	30-1-04	82.92	30-12-05	99.61	30-11-07	104.88
8-3-02	93.5	6-2-04	82.4	6-1-06	100.28	7-12-07	106.35
15-3-02	93.5	13-2-04	82	13-1-06	101.07	14-12-07	106.19
22-3-02	91.29	20-2-04	80.9	20-1-06	100.33	21-12-07	105.21
29-3-02	90.1	27-2-04	80.1	27-1-06	100.14	28-12-07	105.56
5-4-02	89.05	5-3-04	80.1	3-2-06	100.84	4-1-08	105.39
12-4-02	88.26	12-3-04	81.99	10-2-06	99.68	11-1-08	101.78
19-4-02	87	19-3-04	81.6	17-2-06	99.87	18-1-08	99.75
26-4-02	86.37	26-3-04	80.83	24-2-06	100.29	25-1-08	93
3-5-02	86.37	2-4-04	81.58	3-3-06	99.93	1-2-08	94.94
10-5-02	80.05	9-4-04	83	10-3-06	99.29	8-2-08	95.58
17-5-02	80.03	16-4-04	83.25	17-3-06	99.68	15-2-08	101.74
24-5-02	83	23-4-04	82.9	24-3-06	100.17	22-2-08	102.96
31-5-02	86.14	30-4-04	83.12	31-3-06	99.75	29-2-08	103
7-6-02	84.2	7-5-04	82.5	7-4-06	100.11	7-3-08	101.67
14-6-02	83.5	14-5-04	81.19	14-4-06	99.52	14-3-08	97.9
21-6-02	83	21-5-04	80.5	21-4-06	100.7	21-3-08	94.26
28-6-02	83	28-5-04	81.35	28-4-06	101.16	28-3-08	96.5
5-7-02	80.03	4-6-04	81.8	5-5-06	101.52	4-4-08	100.24
12-7-02	80	11-6-04	83.3	12-5-06	101.67	11-4-08	102.29
19-7-02	80.01	18-6-04	83.3	19-5-06	100.96	18-4-08	101.18
26-7-02	80	25-6-04	83.47	26-5-06	98.89	25-4-08	103.89
2-8-02	80.05	2-7-04	83.82	2-6-06	99.08	2-5-08	105.71
9-8-02	80.01	9-7-04	83.62	9-6-06	98.09	9-5-08	108.03
16-8-02	80.01	16-7-04	83.24	16-6-06	97.46	16-5-08	108.13
23-8-02	80.01	23-7-04	82.92	23-6-06	97.47	23-5-08	108.97
30-8-02	80.04	30-7-04	82.49	30-6-06	96.86	30-5-08	106.62
6-9-02	80.01	6-8-04	83.84	7-7-06	98.88	6-6-08	106.42
13-9-02	80.04	13-8-04	83.2	14-7-06	99.88	13-6-08	103.56
20-9-02	80.1	20-8-04	84.35	21-7-06	98.04	20-6-08	103.15
27-9-02	80.17	27-8-04	85.21	28-7-06	99.41	27-6-08	101.79
4-10-02	80.13	3-9-04	85.56	4-8-06	100.07	4-7-08	99.96
11-10-02	80.05	10-9-04	86.05	11-8-06	100.13	11-7-08	98.63
18-10-02	80.05	17-9-04	86.05	18-8-06	100.6	18-7-08	98.44
25-10-02	80.02	24-9-04	87.63	25-8-06	100.6	25-7-08	99.05
1-11-02	80	1-10-04	86.02	1-9-06	103.15	1-8-08	99.43
8-11-02	80	8-10-04	85.79	8-9-06	103.36	8-8-08	98.86
15-11-02	80.08	15-10-04	86.67	15-9-06	103.36	15-8-08	99.82
22-11-02	80.03	22-10-04	86.65	22-9-06	103.68	22-8-08	99.35
29-11-02	80.15	29-10-04	86.58	29-9-06	104.56	29-8-08	98.68
6-12-02	80.18	5-11-04	87.49	6-10-06	105.08	5-9-08	98.93
13-12-02	80.07	12-11-04	88.88	13-10-06	104.85	12-9-08	98.32
20-12-02	80.1	19-11-04	89.5	20-10-06	104.97	19-9-08	91.82
27-12-02	80.1	26-11-04	90	27-10-06	104.89	26-9-08	92.98
3-1-03	80.1	3-12-04	90.11	3-11-06	105.95	3-10-08	90.1
10-1-03	81.55	10-12-04	92.88	10-11-06	106.9	10-10-08	81.16
17-1-03	81.65	17-12-04	92.95	17-11-06	107.49	17-10-08	72.36
24-1-03	81.5	24-12-04	92.82	24-11-06	107.95	24-10-08	72
31-1-03	81.45	31-12-04	92.45	1-12-06	107.56	31-10-08	71.13
7-2-03	81.37	7-1-05	92.05	8-12-06	108.17	7-11-08	74.05
14-2-03	81.45	14-1-05	91.7	15-12-06	108.05	14-11-08	73.51
21-2-03	81.3	21-1-05	91.21	22-12-06	108.05	21-11-08	71.12
28-2-03	81.15	28-1-05	92.01	29-12-06	108.18	28-11-08	70.12
7-3-03	80	4-2-05	92.72	5-1-07	108.57	5-12-08	66
14-3-03	79	11-2-05	93.75	12-1-07	107.87	12-12-08	60.2
21-3-03	79	18-2-05	94.22	19-1-07	108.09	19-12-08	53
28-3-03	79.1	25-2-05	93.49	26-1-07	108.62	26-12-08	53.89
4-4-03	79.1	4-3-05	94.39	2-2-07	108.7	2-1-09	54.11
11-4-03	80	11-3-05	94.52	9-2-07	109.5	9-1-09	54.33
18-4-03	80.4	18-3-05	93.45	16-2-07	109.13	16-1-09	55.83
25-4-03	80.6	25-3-05	93.45	23-2-07	109.87	23-1-09	55.12
2-5-03	80.75	1-4-05	91.16	2-3-07	109.87	30-1-09	54
9-5-03	81.55	8-4-05	90.77	9-3-07	109.45	6-2-09	54.9
16-5-03	81.96	15-4-05	90.35	16-3-07	109.83	13-2-09	54.97
23-5-03	82.45	22-4-05	88.69	23-3-07	109.42	20-2-09	53.21
30-5-03	84.82	29-4-05	89.55	30-3-07	110.57	27-2-09	46.15
6-6-03	84.9	6-5-05	94.96	6-4-07	109.84	6-3-09	41.09
13-6-03	85.15	13-5-05	95.45	13-4-07	109.8	13-3-09	40,40
20-6-03	85.1	20-5-05	95.75	20-4-07	110.64	20-3-09	40.87
27-6-03	85.1	27-5-05	97.28	27-4-07	110.36	27-3-09	43.28
4-7-03	81.85	3-6-05	97.59	4-5-07	110.31	01-4-09	43.98
11-7-03	81.25	10-6-05	98.42	11-5-07	110.48	8-4-09	44.67
18-7-03	81.3	17-6-05	97.65	18-5-07	110.4	15-4-09	48.98
25-7-03	81.75	24-6-05	98.51	25-5-07	111.48	22-4-09	50.78
1-8-03	82	1-7-05	98.51	1-6-07	111.57	29-4-09	52.07
8-8-03	81	8-7-05	99.42	8-6-07	111.08	6-5-09	54.52
15-8-03	81.05	15-7-05	99.18	15-6-07	111.12	13-5-09	56.50
22-8-03	81.1	22-7-05	99.04	22-6-07	111.97	20-5-09	57.37
29-8-03	81.8	29-7-05	98.98	29-6-07	111.39	27-5-09	61.41
5-9-03	81.85	5-8-05	98.7	6-7-07	110.75	3-6-09	65.78
12-9-03	82.5	12-8-05	98.51	13-7-07	110.76
19-9-03	82.1	19-8-05	98.51	20-7-07	109.77
26-9-03	82.15	26-8-05	98.93	27-7-07	107.56
3-10-03	82.4	2-9-05	99.23	3-8-07	102.96
10-10-03	81.2	9-9-05	99.83	10-8-07	104.12
17-10-03	81.8	16-9-05	99.83	17-8-07	104.59
24-10-03	81.81	23-9-05	100.74	24-8-07	104.91
31-10-03	82	30-9-05	100.5	31-8-07	106.48
7-11-03	82	7-10-05	99.65	7-9-07	105.82
14-11-03	82.35	14-10-05	98.33	14-9-07	106.54
21-11-03	82	21-10-05	98.45	21-9-07	107.16
28-11-03	82.53	28-10-05	98.05	28-9-07	109.12
5-12-03	82.76	4-11-05	97.47	5-10-07	110.75
12-12-03	83.5	11-11-05	97.76	12-10-07	111.34
19-12-03	83.36	18-11-05	97.64	19-10-07	111.42
26-12-03	83.3	25-11-05	97.71	26-10-07	109.74
2-1-04	84	2-12-05	98.61	2-11-07	110.27
9-1-04	85	9-12-05	99.24	9-11-07	108.84
16-1-04	85.35	16-12-05	98.94	16-11-07	107.26
23-1-04	84.5	23-12-05	98.94	23-11-07	105.23